The Prague Stock Exchange and RM-System - daily results dne 7.5.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 700.00	-1.01%	20 584 140	1 305	15 700.00	-2.36%	1 617 340	102
KOFOLA CS	408.00	-1.21%	2 607 631	6 414	409.00	-2.15%	137 573	335
DEUTSCHE BANK AG					300.00	-1.63%	211 249	702
VIG	671.00	-0.45%	4 878 582	7 236	675.00	-1.24%	4 725	7
METROSTAV					1 090.00	-0.90%	0	0
FORTUNA	215.00	+0.47%	149 794	696	216.00	-0.46%	151 000	700
ERSTE GROUP BANK A	990.20	+1.91%	80 127 261	81 159	996.00	-0.40%	1 019 319	1 016
STOCK	76.00	+0.40%	125 182	1 667	76.10	-0.13%	19 025	250
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	113.00	+0.89%	12 429	110	112.00	0.00%	0	0
INTEL CORP.					1 125.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›