Lo price, RM System dne 7.6.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
ČESKÝ HOLDING | 45.20 | 0.00% | 181 | 4 | ||||||||||
AVIA | 45.50 | +6.30% | 1 957 | 43 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | +2.27% | 54 006 | 600 | ||||||||||
SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 115.80 | +9.24% | 46 320 | 400 | ||||||||||
SPOLANA | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
SČ ARMATURKA | 165.90 | -9.34% | 0 | 0 | ||||||||||
TESLA KARLÍN | 168.30 | +0.29% | 0 | 0 | ||||||||||
UNIPETROL | 191.87 | -1.98% | 247 675 989 | 1 276 825 | 192.80 | -3.21% | 1 825 409 | 9 284 | ||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||||
VÍTKOVICE | 254.10 | 0.00% | 5 082 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||||
VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 310.00 | +3.54% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 322.70 | +0.96% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 338.00 | +5.13% | 61 854 | 183 | ||||||||||
TRANZA | 345.60 | +1.64% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 356.70 | +1.59% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | +1.29% | 34 830 | 90 | ||||||||||
ATAS NÁCHOD | 392.00 | +5.31% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 399.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | +5.26% | 3 292 765 | 8 235 | ||||||||||
KAROSERIA | 410.00 | +9.83% | 82 000 | 200 | ||||||||||
O2 C.R. | 460.40 | -1.31% | 525 415 012 | 1 126 308 | 462.80 | +0.60% | 153 111 | 330 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.60 | +2.50% | 0 | 0 | ||||||
MEDICAMENTA | 625.30 | +0.35% | 0 | 0 | ||||||||||
OSTROJ | 644.00 | -2.42% | 139 440 | 212 | ||||||||||
ČEZ | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 34 230 | 48 | ||||||||||
PARAMO | 763.60 | -8.00% | 106 904 | 140 | 766.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.80 | -5.57% | 4 601 | 6 | ||||||
PLIVA - LACHEMA | 771.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 772.50 | -2.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.20 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 4 806 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | +0.46% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
BRISK TÁBOR | 1 125.00 | -13.46% | 36 825 | 30 | ||||||||||
MJM LITOVEL | 1 235.00 | -5.00% | 0 | 0 | ||||||||||
SELGEN | 1 290.00 | +4.52% | 2 580 | 2 | ||||||||||
JÄKL KARVINÁ | 1 315.80 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 354.10 | +0.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.28% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 366.00 | 0.00% | 12 294 | 9 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|