Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	17	9 838.18	297 000	2 921 938 000.00	96.05	96.20
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 289.00	49 000	504 160 777.77	101.85	102.10
ČKA 5,05/07	Bloky BCP	1	10 261.81	36 000	369 425 000.00	102.59	102.59
TELEF.O2CR 3,50/08	Bloky BCP	65	1 024 809.42	215	220 334 025.05	100.95	101.02
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 872.74	15 000	178 091 041.67	114.15	114.30
ST.DLUHOP. 2,30/08	Bloky BCP	4	10 013.94	16 000	160 223 000.00	98.48	98.55
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 918.83	13 981	138 675 154.55	98.40	98.65
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 597.56	6 000	75 585 333.34	123.35	123.35
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 879.40	5 000	59 397 013.89	114.30	114.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 716.25	6 000	58 297 500.00	94.35	94.35
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 462.50	3 000	31 387 500.00	103.19	103.19
ČEZ	Bloky BCP	1	664.33	10 000	6 643 260.00	664.32	664.32
PHILIP MORRIS ČR A	Bloky BCP	1	12 575.00	250	3 143 750.00	12 575.00	12 575.00
HZL HVB 6,0/09	Bloky BCP	1	11 032.00	140	1 544 480.00	108.12	108.12
ERSTE GROUP BANK A	Souhrn-CF7 Jiné BCP	1		2 000
ST.DLUHOP. 3,80/09	Souhrn-RV1 Jiné BCP	1		3 000
ZENTIVA	Souhrn-CF0 Jiné BCP	1		3 077
ST.DLUHOP. 3,95/07	Souhrn-RV6 Jiné BCP	1		5 000
CPI FIM	Souhrn-BV2 Jiné BCP	1		293
PHILIP MORRIS ČR A	Souhrn-BV2 Jiné BCP	1		300
‹‹ Prvních 60     Dalších 20 ›