Lo price, RM System dne 7.6.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 338.00 | +5.13% | 61 854 | 183 | ||||||||||
TRANZA | 345.60 | +1.64% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 356.70 | +1.59% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | +1.29% | 34 830 | 90 | ||||||||||
ATAS NÁCHOD | 392.00 | +5.31% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 399.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | +5.26% | 3 292 765 | 8 235 | ||||||||||
KAROSERIA | 410.00 | +9.83% | 82 000 | 200 | ||||||||||
O2 C.R. | 460.40 | -1.31% | 525 415 012 | 1 126 308 | 462.80 | +0.60% | 153 111 | 330 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.60 | +2.50% | 0 | 0 | ||||||
MEDICAMENTA | 625.30 | +0.35% | 0 | 0 | ||||||||||
OSTROJ | 644.00 | -2.42% | 139 440 | 212 | ||||||||||
ČEZ | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 34 230 | 48 | ||||||||||
PARAMO | 763.60 | -8.00% | 106 904 | 140 | 766.70 | 0.00% | 0 | 0 | ||||||
|