The Prague Stock Exchange and RM-System - daily results dne 7.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
| SEVEROČESKÉ DOLY | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.10 | -3.87% | 9 200 | 2 | ||||||
| PHILIP MORRIS ČR A | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||||
| SELGEN | 1 290.00 | +4.52% | 2 580 | 2 | ||||||||||
| KDYNIUM | 4 592.00 | +9.98% | 13 776 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
| ČESKÝ HOLDING | 45.20 | 0.00% | 181 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.80 | -5.57% | 4 601 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 4 806 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.20 | -9.67% | 13 210 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 366.00 | 0.00% | 12 294 | 9 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
| VÍTKOVICE | 254.10 | 0.00% | 5 082 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.99% | 6 903 | 30 | ||||||||||
| BRISK TÁBOR | 1 125.00 | -13.46% | 36 825 | 30 | ||||||||||
| ||||||||||||||
