The Prague Stock Exchange and RM-System - daily results dne 7.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 315.80 | +9.99% | 0 | 0 | ||||||||||
| KDYNIUM | 4 592.00 | +9.98% | 13 776 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
| KAROSERIA | 410.00 | +9.83% | 82 000 | 200 | ||||||||||
| TATRA | 115.80 | +9.24% | 46 320 | 400 | ||||||||||
| AVIA | 45.50 | +6.30% | 1 957 | 43 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||||
| ATAS NÁCHOD | 392.00 | +5.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | +5.26% | 3 292 765 | 8 235 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.00 | +5.13% | 61 854 | 183 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
| SELGEN | 1 290.00 | +4.52% | 2 580 | 2 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
| TOMA | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
| VOD.A KAN.PARDUBIC | 310.00 | +3.54% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
| SČ ENERGETIKA | 3 099.60 | +3.32% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 700.10 | +2.78% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.60 | +2.50% | 0 | 0 | ||||||
| ||||||||||||||
