Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 193.85 | 25 000 | 279 846 250.00 | 111.20 | 112.20 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 403.83 | 10 000 | 104 038 333.33 | 104.10 | 104.10 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 248.92 | 10 000 | 102 489 222.22 | 102.03 | 102.06 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 553.54 | 4 200 | 44 324 866.68 | 103.20 | 103.25 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 761.28 | 3 700 | 36 116 729.17 | 97.30 | 97.49 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 811.94 | 140 | 1 513 672.22 | 107.30 | 107.30 | |
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 75 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 625 000 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 3 000 | |||||
PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 175 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 2 | 22 328 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 12 102 | |||||
O2 C.R. | Souhrn-BV5 Jiné BCP | 2 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 160 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 200 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 31 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 19 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | |||||
EIB VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 100 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 820 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 7 139 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 24 000 |