Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 193.85 | 25 000 | 279 846 250.00 | 111.20 | 112.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 403.83 | 10 000 | 104 038 333.33 | 104.10 | 104.10 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 248.92 | 10 000 | 102 489 222.22 | 102.03 | 102.06 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 553.54 | 4 200 | 44 324 866.68 | 103.20 | 103.25 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 761.28 | 3 700 | 36 116 729.17 | 97.30 | 97.49 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 811.94 | 140 | 1 513 672.22 | 107.30 | 107.30 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 75 200 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 625 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 175 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 22 328 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 12 102 | ||||||
| O2 C.R. | Souhrn-BV5 Jiné BCP | 2 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 160 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 200 | ||||||
| |||||||||
