The Prague Stock Exchange and RM-System - daily results dne 7.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 461.60 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -1.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 360.10 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 28.45 | -8.67% | 32 200 | 1 000 | ||||||||||
| CEETX TL 800 | 134.11 | -1.61% | 0 | 0 | ||||||||||
| CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| CEZ BONUS 116 CAP | 965.90 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.50 | +2.18% | 264 000 | 3 | ||||||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
| CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
| CPI FIM | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
| CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
