Hi price, The Prague Stock Exchange dne 7.6.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 114 960 | 120 | ||||||||||
| GOLD INDEX SHORT | 969.90 | -0.12% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.90 | -0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 962.10 | -3.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.50 | +2.18% | 264 000 | 3 | ||||||||||
| ČEZ | 884.00 | -1.56% | 619 044 136 | 699 188 | 883.00 | -1.23% | 6 274 313 | 7 068 | ||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
| VIG | 828.10 | +1.23% | 3 776 586 | 4 577 | 835.00 | +1.11% | 233 534 | 285 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 322.10 | +6.97% | 0 | 0 | ||||||
| ROTX TL 3700 | 731.30 | -4.44% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
| ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 668.60 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
| PX TL 450 | 664.30 | -3.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
| DJ EURO STOXX 50 | 656.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
