Top volume, The Prague Stock Exchange dne 7.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN10 | 909.50 | +2.18% | 264 000 | 3 | ||||||||||
| AAA AUTO | 17.85 | -0.56% | 232 352 | 13 124 | 17.50 | -1.68% | 461 115 | 26 187 | ||||||
| PX INDEX CERT. | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 970.60 | 0.00% | 114 960 | 120 | ||||||||||
| PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
| ERSTE TL 20,2 | 15.34 | -4.42% | 90 800 | 6 000 | ||||||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
| CEETX TL 1200 | 28.45 | -8.67% | 32 200 | 1 000 | ||||||||||
| VET ASSETS | 10.58 | +4.96% | 1 026 | 97 | 9.50 | -3.06% | 9 500 | 1 000 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
