The Prague Stock Exchange and RM-System - daily results dne 7.6.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2010  10.6.2010  9.6.2010  8.6.2010 7.6.2010

The Prague Sotck Exchange and RM-System - daily results - 7.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 489 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	36 116 729	3 700	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	650.00	-2.26%	35 100	54
UNIPETROL	191.90	-0.05%	29 760 200	156 953	188.50	-0.89%	1 370 103	7 283
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	10.58	+4.96%	1 026	97	9.50	-3.06%	9 500	1 000
VIG	828.10	+1.23%	3 776 586	4 577	835.00	+1.11%	233 534	285
‹‹ First 20    ‹ Previous 20