The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 114.90 | +9.95% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 38 740 | 60 | 609.20 | -4.81% | 70 241 | 111 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
| ŽDB | 64.31 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 85.10 | +0.11% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 148.30 | -4.99% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 87.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 64.50 | 0.00% | 645 | 10 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.10 | +2.21% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 77.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 47.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 763.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 490.10 | -9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 115.50 | -4.93% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 49.70 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 208.60 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 105.90 | +2.22% | 5 295 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| ZKUŠEBNICTVÍ | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
