Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2000

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP.12,20/02	Přímé BCP		12 532.95	155 000	1 942 607 778.00	114.20	114.30
GLAVER.CZ VAR/08	UNIVYC BCP-1		100.00	133 000	1 329 992 950.00	99.95	100.06
ST.DLUHOP.12,20/02	UNIVYC BCP-2		114.27	65 500	810 492 657.00	114.19	114.29
ST.DLUHOP.10,55/02	UNIVYC BCP-1		108.29	61 000	686 658 604.00	108.25	108.71
EIB 6,50/15	UNIVYC BCP-2		99.48	3 800	384 230 576.00	99.44	99.65
O2 C.R.	UNIVYC BCP-1		591.74	646 521	382 574 454.00	410.90	724.32
ST.DLUHOP.12,20/02	UNIVYC BCP-1		115.02	30 000	378 160 965.00	114.38	115.39
ČEZ	UNIVYC BCP-1		98.41	3 036 063	298 792 834.00	75.00	100.30
KB VAR/02	Přímé BCP		9 967.04	20 000	199 340 864.00	100.13	100.13
ČEZ 11,0625/08	UNIVYC BCP-1		115.55	14 180	164 420 160.00	115.20	115.65
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.02	14 000	139 370 448.00	97.95	98.05
ČS 10,75/02	UNIVYC BCP-1		108.65	9 500	106 998 078.00	108.53	108.69
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		100.80	10 068	104 177 974.00	100.79	100.82
KB VAR/02	UNIVYC BCP-1		100.26	10 000	101 796 000.00	100.25	100.35
KOMERČNÍ BANKA	UNIVYC BCP-1		733.64	133 135	97 673 510.00	515.00	935.41
KB VAR/02	UNIVYC BCP-1		100.14	9 750	97 187 805.00	100.04	100.30
ČS 10,75/02	Přímé BCP		11 266.35	7 000	78 864 469.00	108.69	108.69
EIB 8,20/09	UNIVYC BCP-1		109.78	2 800	78 563 533.00	109.63	109.83
CITILEAS. 10,45/03	UNIVYC BCP-1		110.57	600	70 537 415.00	110.50	110.65
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		105.33	6 000	65 253 175.00	105.33	105.33
‹‹ Prvních 60     Dalších 20 ›