The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 382.00 | 0.00% | 382 | 1 | ||||||||||
| DENTAL | 440.00 | -8.33% | 440 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 2 393 | 1 | ||||||
| SELGEN | 185.00 | 0.00% | 185 | 1 | ||||||||||
| KAOLIN HLUBANY | 399.30 | +0.05% | 399 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
| MASNA STUDENÁ | 103.00 | +9.92% | 206 | 2 | ||||||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 270 | 2 | ||||||||||
| SLOVÁCKÝ IF | 184.80 | -4.64% | 370 | 2 | ||||||||||
| SLADOVNA HODONICE | 169.30 | -0.23% | 339 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
| SKLO BOHEMIA | 312.00 | 0.00% | 624 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 290.00 | -0.88% | 580 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.40 | +0.02% | 731 | 2 | ||||||||||
| TON | 87.20 | +0.22% | 174 | 2 | ||||||||||
| JEMČA | 328.50 | 0.00% | 657 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 150 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.76% | 2 550 | 3 | ||||||
| ÚRS | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 58.40 | -9.87% | 234 | 4 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 147.70 | -4.77% | 591 | 4 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 152.10 | -9.94% | 608 | 4 | ||||||||||
| ČKD PRAHA DIZ | 408.90 | +5.22% | 1 618 | 4 | ||||||||||
| LES. SPOL.HOŘICE | 39.70 | 0.00% | 159 | 4 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 190.00 | +0.05% | 950 | 5 | ||||||||||
| ON SEMICONDUCT. CR | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 275 | 5 | ||||||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 467 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 536 | 5 | ||||||
| KABELOVNA DĚČÍN | 820.30 | -4.28% | 4 102 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| METRA BLANSKO | 35.30 | +9.28% | 212 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| ČSKD - INTRANS | 72.40 | +0.27% | 434 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.20 | 0.00% | 139 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
| HOTEL JALTA PRAHA | 1 290.00 | +0.97% | 8 872 | 7 | ||||||||||
| MAGNET | 64.00 | -0.15% | 448 | 7 | ||||||||||
| BMT | 66.30 | +0.45% | 530 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
| PANKRÁC | 280.50 | -0.17% | 2 244 | 8 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 100.10 | +0.10% | 801 | 8 | ||||||||||
| RAŠELINA | 118.10 | 0.00% | 945 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 92.10 | -8.26% | 737 | 8 | ||||||||||
| ||||||||||||||
