Top volume, RM System dne 7.7.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 161 256 | 1 970 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 554.00 | -4.48% | 88 402 369 | 56 108 | 1 570.10 | -3.96% | 154 152 | 97 | ||||||
| IPS SKANSKA | 166.09 | -0.15% | 283 053 | 1 716 | 165.80 | +1.03% | 152 360 | 926 | ||||||
| I.EPIC HOLDING | 600.00 | +3.44% | 149 355 | 251 | ||||||||||
| ČESKÝ UPF | 1 390.00 | +0.14% | 1 459 500 | 1 050 | 1 349.90 | +1.77% | 131 593 | 98 | ||||||
| ALPHA-EFFECT | 1 500.60 | -1.60% | 111 805 | 74 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 241.00 | -3.27% | 99 370 | 80 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 580.00 | -2.82% | 97 906 | 60 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 288.60 | +1.22% | 92 863 | 325 | ||||||||||
| UNIPETROL | 52.25 | -0.47% | 4 205 059 | 80 284 | 52.10 | -1.69% | 86 087 | 1 646 | ||||||
| VULKAN | 92.00 | 0.00% | 77 767 | 818 | ||||||||||
| UNITED ENERGY | 51.30 | -8.22% | 75 351 | 1 472 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 73 680 | 224 | ||||||
| PPF INVEST.HOLDING | 401.70 | -4.99% | 0 | 0 | 400.00 | +2.56% | 73 204 | 185 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 10 440 | 9 | 1 148.00 | -0.26% | 71 371 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 38 740 | 60 | 609.20 | -4.81% | 70 241 | 111 | ||||||
| HARVARD.PRŮM.HOLD. | 54.70 | -8.83% | 65 180 | 1 100 | ||||||||||
| SPIF VŠEOBECNÝ | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | -5.00% | 0 | 0 | 2 945.60 | -9.68% | 61 978 | 21 | ||||||
| ||||||||||||||
