The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 150 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.76% | 2 550 | 3 | ||||||
| ÚRS | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 58.40 | -9.87% | 234 | 4 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 147.70 | -4.77% | 591 | 4 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 152.10 | -9.94% | 608 | 4 | ||||||||||
| ČKD PRAHA DIZ | 408.90 | +5.22% | 1 618 | 4 | ||||||||||
| LES. SPOL.HOŘICE | 39.70 | 0.00% | 159 | 4 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 190.00 | +0.05% | 950 | 5 | ||||||||||
| ON SEMICONDUCT. CR | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 275 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | ||||||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 467 | 5 | ||||||||||
| ||||||||||||||
