Top number of shares per day, RM System dne 7.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2000  12.7.2000  11.7.2000  10.7.2000 7.7.2000

The Prague Sotck Exchange and RM-System - daily results - 7.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	704.00	-2.76%	79 934 801	113 212	716.20	-1.80%	518 640	722
SPIF VŠEOBECNÝ	95.00	-1.04%	42 940	452	95.50	+0.20%	64 005	668
VÍTKOVICE	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
ARCELORMITTAL	65.00	0.00%	0	0	68.20	+10.00%	37 364	635
APOLLÓN HOLDING	17.01	0.00%	0	0	20.00	0.00%	12 400	620
MICHELSKÉ PEKÁRNY					800.00	0.00%	438 400	548
ZLATÝ IF KVANTO	428.80	-0.27%	42 880	100	421.00	-1.86%	211 371	503
PROSPERITA IF	535.00	0.00%	0	0	525.00	0.00%	257 250	490
P.I.F.	770.00	-1.40%	30 800	40	774.00	+1.92%	325 402	420
PBS BRNO DIZ	21.98	0.00%	0	0	14.40	0.00%	6 048	420
TŘINECKÉ ŽELEZÁRNY	114.95	-5.00%	0	0	121.00	+2.80%	42 888	355
YSE AKCIONÁŘŮ OPF					288.60	+1.22%	92 863	325
II.EPIC HOLDING					204.00	+2.00%	60 900	300
I.EPIC HOLDING					600.00	+3.44%	149 355	251
1.IF ŽIVNOBANKA	690.00	-0.28%	104 202	151	678.30	-1.59%	169 831	249
TRANSAKTA					127.00	-0.78%	31 361	238
JITKA JINDŘ.HRADEC					94.00	+0.75%	21 440	228
OHL ŽS	316.50	0.00%	0	0	330.00	0.00%	73 680	224
ZETOR	8.95	0.00%	0	0	7.40	+8.82%	1 480	200
PPF INVEST.HOLDING	401.70	-4.99%	0	0	400.00	+2.56%	73 204	185
‹‹ First 60     ‹ Previous 20 Next 20 ›