The Prague Stock Exchange and RM-System - daily results dne 7.7.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2000  12.7.2000  11.7.2000  10.7.2000 7.7.2000

The Prague Sotck Exchange and RM-System - daily results - 7.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STS PRUNÉŘOV					202.70	+9.98%	0	0
PEKÁRNA ŽATEC					184.10	+9.97%	0	0
KARLOVAR. SILNICE					48.50	+9.97%	0	0
DOMOV PRAHA					83.80	+9.97%	0	0
HOTELOVÝ PORCEL.KV					135.60	+9.97%	0	0
ZČ ENERGETIKA	2 289.00	+5.00%	0	0	1 990.50	+9.97%	1 991	1
PRECIOSA-LUSTRY					67.30	+9.96%	1 346	20
COLORBETON					101.50	+9.96%	0	0
MORAVIAFROST					33.10	+9.96%	0	0
LESNÍ SP.KRÁL.HVO.					132.40	+9.96%	0	0
HMZ					70.60	+9.96%	5 077	72
ŽPSV UH. OSTROH					114.90	+9.95%	0	0
PRIOR IK	55.37	0.00%	0	0	101.60	+9.95%	0	0
PEKÁRNA TŘEBÍČ					110.60	+9.94%	0	0
SOKOLOVSKµ OBCHOD					115.10	+9.93%	0	0
VOD.A KAN.BŘECLAV					48.70	+9.93%	0	0
MASNA STUDENÁ					103.00	+9.92%	206	2
TATRA	71.55	0.00%	0	0	73.10	+9.92%	2 064	29
VODOH.SP.OLOMOUC					75.30	+9.92%	0	0
JIHLAVAN					39.90	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›