Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 119.61 | 5 000 | 61 097 149.00 | 117.79 | 120.82 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.64 | 5 500 | 54 793 750.00 | 97.60 | 97.70 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.83 | 5 000 | 51 661 532.00 | 103.75 | 103.95 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.21 | 4 700 | 50 306 271.00 | 106.16 | 106.29 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.70 | 5 000 | 50 263 450.00 | 99.70 | 99.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.81 | 4 450 | 49 165 583.00 | 102.89 | 104.47 | |||
SČ ENERGETIKA | SCP | 4 | 1 474.22 | 31 435 | 46 342 080.00 | 1 000.00 | 1 600.00 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 403.68 | 31 903 | 44 781 510.00 | 1 260.80 | 1 662.76 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.11 | 4 000 | 41 061 141.00 | 103.11 | 103.11 | |||
IPS SKANSKA | UNIVYC BCP-1 | 158.63 | 255 000 | 40 451 570.00 | 126.00 | 169.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 950.39 | 4 000 | 39 801 556.00 | 97.94 | 97.99 | |||
EIB 8,20/09 | Přímé BCP | 28 068.98 | 1 200 | 33 682 780.00 | 109.83 | 109.83 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 199.63 | 167 180 | 33 375 314.00 | 158.40 | 204.27 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 10 074.83 | 3 200 | 32 239 456.00 | 97.10 | 97.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.89 | 2 400 | 30 544 876.00 | 120.85 | 120.95 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 263.50 | 20 000 | 25 270 000.00 | 1 263.50 | 1 263.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.70 | 2 000 | 22 420 452.00 | 112.70 | 112.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.80 | 2 000 | 22 396 500.00 | 112.80 | 112.80 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.47 | 200 | 22 094 000.00 | 103.47 | 103.47 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 108.84 | 2 000 | 21 883 610.00 | 108.84 | 108.84 | |||
|