The Prague Stock Exchange and RM-System - daily results dne 7.7.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2006  12.7.2006  11.7.2006  10.7.2006 7.7.2006

The Prague Sotck Exchange and RM-System - daily results - 7.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					398.00	+1.79%	0	0
AKRO OPF PROG.SPOL					395.00	0.00%	0	0
ARCELORMITTAL					2 511.10	-2.67%	185 373	72
ATAS NÁCHOD					351.10	0.00%	0	0
AVIA					46.00	0.00%	0	0
BOHEMIA CRYS.GROUP					225.00	0.00%	2 700	12
BRISK TÁBOR					1 268.10	-0.03%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 384.00	-3.01%	85 447 642	61 350
CPI FIM	2 484.00	-0.04%	85 098 365	34 244
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ SPOŘITELNA					687.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	970.00	+9.92%	9 700	10
ČESKÉ VINAŘ.ZÁVODY					300.00	-9.90%	4 800	16
ČESKÝ HOLDING					45.30	0.00%	0	0
ČEZ	726.00	-0.10%	1 753 344 571	2 402 859	728.10	-0.26%	1 416 575	1 940
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					361.10	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
ERSTE GROUP BANK A	1 269.00	-0.55%	121 831 036	95 266
EUROVIA CS	3 770.00	0.00%	0	0	3 656.10	-1.98%	0	0
FAGRON					95.10	+3.03%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	30 130	10
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›