Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB 4,35/09 | UNIVYC BCP-1 | 3 | 10 243.00 | 30 200 | 309 338 700.00 | 102.43 | 102.44 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 108.60 | 26 000 | 262 823 708.33 | 101.27 | 101.28 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 066.66 | 101 500 | 108 265 990.00 | 1 066.66 | 1 066.66 | ||
| ZENTIVA | Bloky BCP | 1 | 1 062.00 | 101 500 | 107 793 000.00 | 1 062.00 | 1 062.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 171.44 | 1 000 | 11 171 444.44 | 110.15 | 110.15 | ||
| UNIPETROL | Bloky BCP | 1 | 203.00 | 10 000 | 2 030 000.00 | 203.00 | 203.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 256.11 | 100 | 1 025 611.11 | 101.39 | 101.39 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 18 790 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 040 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BF7 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 19 869 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 52 742 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 231 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 836 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| |||||||||
