Lo price, RM System dne 7.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2006 12.7.2006 11.7.2006 10.7.2006 7.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | +3.03% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 119.00 | +2.76% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| TESLA KARLÍN | 167.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 202.30 | +1.79% | 140 970 913 | 700 006 | 203.80 | +1.19% | 142 950 | 707 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 2 700 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -5.08% | 70 000 | 250 | 270.10 | -9.39% | 84 451 | 301 | ||||||
| VÍTKOVICE | 290.00 | +3.75% | 2 900 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -9.90% | 4 800 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | -0.42% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | +9.06% | 10 470 | 30 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.30 | -1.30% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | +4.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 398.00 | +1.79% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 422.50 | +1.68% | 0 | 0 | ||||||
| ŠMERAL BRNO | 424.00 | -5.77% | 14 840 | 35 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 475.70 | +0.40% | 404 597 575 | 851 057 | 475.30 | +0.06% | 9 506 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 505.00 | -2.20% | 3 535 | 7 | ||||||
| MEDICAMENTA | 522.10 | -9.78% | 6 265 | 12 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 680.00 | -0.72% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 687.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 692.10 | +4.61% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | +1.98% | 716 | 1 | ||||||||||
| ČEZ | 726.00 | -0.10% | 1 753 344 571 | 2 402 859 | 728.10 | -0.26% | 1 416 575 | 1 940 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 767.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 791.00 | -3.41% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 886.20 | +1.21% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 970.00 | +9.92% | 9 700 | 10 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 163.60 | +0.18% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 268.10 | -0.03% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 301.20 | +0.09% | 29 928 | 23 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.50 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
