The Prague Stock Exchange and RM-System - daily results dne 7.7.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2006  12.7.2006  11.7.2006  10.7.2006 7.7.2006

The Prague Sotck Exchange and RM-System - daily results - 7.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	970.00	+9.92%	9 700	10
VOD.A KAN.TRUTNOV					349.00	+9.06%	10 470	30
SČ ENERGETIKA					3 255.10	+4.99%	0	0
PARAMO	810.70	0.00%	0	0	692.10	+4.61%	0	0
VET ASSETS	39.69	0.00%	0	0	39.70	+4.47%	67 098	1 717
VOD.A KAN.KROMĚŘÍŽ					370.00	+4.22%	0	0
VÍTKOVICE					290.00	+3.75%	2 900	10
SPOLANA	163.00	0.00%	0	0	160.30	+3.41%	0	0
FAGRON					95.10	+3.03%	0	0
TATRA					119.00	+2.76%	0	0
PLIVA - LACHEMA					715.60	+1.98%	716	1
AKRO OPF GLOBAL.					398.00	+1.79%	0	0
TOMA	371.00	0.00%	0	0	422.50	+1.68%	0	0
OHL ŽS					2 027.80	+1.35%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	886.20	+1.21%	0	0
UNIPETROL	202.30	+1.79%	140 970 913	700 006	203.80	+1.19%	142 950	707
JÄKL KARVINÁ					2 140.10	+0.41%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 211.30	+0.26%	0	0
LÁZNĚ TEPLICE N.B.					1 163.60	+0.18%	0	0
POŠT.TISK.CENIN					1 990.40	+0.11%	0	0
TŘINECKÉ ŽELEZÁRNY					1 301.20	+0.09%	29 928	23
O2 C.R.	475.70	+0.40%	404 597 575	851 057	475.30	+0.06%	9 506	20
HYPOTEČNÍ BANKA					1 362.50	+0.01%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					450.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	30 130	10
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					361.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›