Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HB 4,35/09 | UNIVYC BCP-1 | 3 | 10 243.00 | 30 200 | 309 338 700.00 | 102.43 | 102.44 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 108.60 | 26 000 | 262 823 708.33 | 101.27 | 101.28 | |
ZENTIVA | UNIVYC BCP-1 | 1 | 1 066.66 | 101 500 | 108 265 990.00 | 1 066.66 | 1 066.66 | |
ZENTIVA | Bloky BCP | 1 | 1 062.00 | 101 500 | 107 793 000.00 | 1 062.00 | 1 062.00 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 171.44 | 1 000 | 11 171 444.44 | 110.15 | 110.15 | |
UNIPETROL | Bloky BCP | 1 | 203.00 | 10 000 | 2 030 000.00 | 203.00 | 203.00 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 256.11 | 100 | 1 025 611.11 | 101.39 | 101.39 | |
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 18 790 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 040 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ČEZ | Souhrn-BF7 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 19 869 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 52 742 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 231 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 836 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 13 500 | |||||
ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 394 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 566 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 |