Lo price, RM System dne 7.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2006 12.7.2006 11.7.2006 10.7.2006 7.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | +3.03% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 119.00 | +2.76% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| TESLA KARLÍN | 167.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 202.30 | +1.79% | 140 970 913 | 700 006 | 203.80 | +1.19% | 142 950 | 707 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 2 700 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -5.08% | 70 000 | 250 | 270.10 | -9.39% | 84 451 | 301 | ||||||
| VÍTKOVICE | 290.00 | +3.75% | 2 900 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -9.90% | 4 800 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | -0.42% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | +9.06% | 10 470 | 30 | ||||||||||
| ||||||||||||||
