The Prague Stock Exchange and RM-System - daily results dne 7.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2006 12.7.2006 11.7.2006 10.7.2006 7.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 970.00 | +9.92% | 9 700 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 349.00 | +9.06% | 10 470 | 30 | ||||||||||
| SČ ENERGETIKA | 3 255.10 | +4.99% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 692.10 | +4.61% | 0 | 0 | ||||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | +4.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +3.75% | 2 900 | 10 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| FAGRON | 95.10 | +3.03% | 0 | 0 | ||||||||||
| TATRA | 119.00 | +2.76% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 715.60 | +1.98% | 716 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 398.00 | +1.79% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 422.50 | +1.68% | 0 | 0 | ||||||
| OHL ŽS | 2 027.80 | +1.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 886.20 | +1.21% | 0 | 0 | ||||||
| UNIPETROL | 202.30 | +1.79% | 140 970 913 | 700 006 | 203.80 | +1.19% | 142 950 | 707 | ||||||
| JÄKL KARVINÁ | 2 140.10 | +0.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 211.30 | +0.26% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 163.60 | +0.18% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 990.40 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
