The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 6.95 | -21.91% | 13 050 | 1 800 | ||||||||||
EB DAX TL11 | 294.50 | -20.19% | 0 | 0 | ||||||||||
EB KOM TL06 | 36.75 | -18.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 431.10 | -14.72% | 13 830 | 32 | ||||||||||
EB VOW TL01 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
EB EGB TL5 | 15.15 | -11.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 194.20 | -10.51% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.80 | -9.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.90 | -7.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 306.00 | -5.82% | 0 | 0 | ||||||||||
STOCK | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||||
EB USDCZK TS08 | 20.95 | -4.99% | 0 | 0 | ||||||||||
EB WTI TL12 | 503.10 | -4.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 290.10 | -3.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.90 | -3.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 624.70 | -3.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 10.95 | -3.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 554.00 | -3.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
DJ EURO STOXX 50 | 754.70 | -2.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 296.80 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.20 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | -2.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | ||||||
EB ES50 BC05 | 938.40 | -1.90% | 0 | 0 | ||||||||||
KOFOLA CS | 430.00 | -1.83% | 516 339 | 1 191 | 440.00 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 023.00 | -1.63% | 0 | 0 | ||||||||||
CTX | 278.40 | -1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.20 | -1.45% | 0 | 0 | ||||||||||
EB ES50 BC04 | 972.60 | -1.45% | 0 | 0 | ||||||||||
ČEZ | 423.70 | -1.35% | 241 089 168 | 567 347 | 422.80 | -0.87% | 1 582 253 | 3 732 | ||||||
VIG | 446.00 | -1.33% | 7 466 174 | 16 689 | 455.20 | -0.08% | 288 767 | 642 | ||||||
O2 C.R. | 218.20 | -1.27% | 8 350 104 | 37 989 | 221.80 | +1.74% | 132 434 | 600 | ||||||
E4U | 97.50 | -1.02% | 21 450 | 220 | 98.00 | 0.00% | 0 | 0 | ||||||
RDX | 291.40 | -0.65% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 308.00 | -0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.70 | -0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 032.00 | -0.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 375.60 | -0.45% | 0 | 0 | ||||||||||
CECEXT | 218.60 | -0.18% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 5 376 754 | 5 331 988 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 10 836 865 | 10 750 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
|