Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 299.58	20 000	245 991 666.67	119.98	119.98
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 606.91	17 086	181 229 632.75	105.01	105.12
IC PPFB CZK 07/16	UNIVYC BCP-1	31	99 952.20	1 322	132 136 808.40	99 952.20	99 952.20
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 178.83	12 500	127 235 347.22	101.75	101.75
ST.DLUHOP. VAR/20	Bloky BCP	1	10 040.48	10 000	100 404 833.33	100.40	100.40
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 481.44	5 000	62 407 222.22	122.62	122.62
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 597.11	5 000	52 985 547.95	105.93	105.93
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 494.56	1 530	19 116 677.50	122.75	122.82
EPH 4,20/18	UNIVYC BCP-1	2	1 018.32	11 000	11 201 483.33	100.70	100.70
CPI III 4,65/22	Bloky BCP	3	1.01	10 750 000	10 836 864.58	100.00	100.00
IC PPFB EUR 07/16	UNIVYC BCP-1	12	9 995.21	804	8 036 148.84	9 995.21	9 995.21
HZL KB 2,55/22	Bloky BCP	2	1.14	6 200 000	7 042 002.00	111.39	111.39
HZL KB VAR/18	Bloky BCP	1	10 140.43	300	3 042 128.33	101.12	101.12
KOMERČNÍ BANKA	Bloky BCP	3	914.00	2 000	1 828 000.00	914.00	914.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 529.83	57	657 200.50	114.09	114.09
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 175.90	39	630 860.10	159.27	159.27
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 429.08	33	476 159.75	143.61	143.61
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 414.61	36	410 926.00	110.07	110.07
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 287.44	29	385 335.89	129.01	129.01
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	3		5 245
‹‹ Prvních 60     Dalších 20 ›