Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 299.58 | 20 000 | 245 991 666.67 | 119.98 | 119.98 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 606.91 | 17 086 | 181 229 632.75 | 105.01 | 105.12 | |
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 31 | 99 952.20 | 1 322 | 132 136 808.40 | 99 952.20 | 99 952.20 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 178.83 | 12 500 | 127 235 347.22 | 101.75 | 101.75 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 040.48 | 10 000 | 100 404 833.33 | 100.40 | 100.40 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 481.44 | 5 000 | 62 407 222.22 | 122.62 | 122.62 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 597.11 | 5 000 | 52 985 547.95 | 105.93 | 105.93 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 494.56 | 1 530 | 19 116 677.50 | 122.75 | 122.82 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 2 | 1 018.32 | 11 000 | 11 201 483.33 | 100.70 | 100.70 | |
| CPI III 4,65/22 | Bloky BCP | 3 | 1.01 | 10 750 000 | 10 836 864.58 | 100.00 | 100.00 | |
| IC PPFB EUR 07/16 | UNIVYC BCP-1 | 12 | 9 995.21 | 804 | 8 036 148.84 | 9 995.21 | 9 995.21 | |
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 6 200 000 | 7 042 002.00 | 111.39 | 111.39 | |
| HZL KB VAR/18 | Bloky BCP | 1 | 10 140.43 | 300 | 3 042 128.33 | 101.12 | 101.12 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 914.00 | 2 000 | 1 828 000.00 | 914.00 | 914.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 529.83 | 57 | 657 200.50 | 114.09 | 114.09 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 175.90 | 39 | 630 860.10 | 159.27 | 159.27 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 429.08 | 33 | 476 159.75 | 143.61 | 143.61 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 414.61 | 36 | 410 926.00 | 110.07 | 110.07 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 287.44 | 29 | 385 335.89 | 129.01 | 129.01 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 5 245 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 390 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 10 490 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 297 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 305 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 540 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 749 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 98 379 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 5 861 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 240 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 274 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 55 000 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | |||||
| E4U | Souhrn-CV0 Jiné BCP | 1 | 420 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 1 185 083 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 2 | 10 300 000 | |||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 5 | 8 750 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 3 | 1 073 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 1 840 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 8 269 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 2 | 54 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 107 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 5 | 201 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 240 | |||||
| ENERGOCENTRUM VÍTK | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 6 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 200 345 | |||||
