The Prague Stock Exchange and RM-System - daily results dne 7.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2016  12.7.2016  11.7.2016  8.7.2016 7.7.2016

The Prague Sotck Exchange and RM-System - daily results - 7.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 054.00	+2.09%	0	0
BRENT TS 151,07	247.00	+1.35%	0	0
BRNĚN.VODÁR.A KAN.					1 341.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	218.60	-0.18%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	53.00	0.00%	6 507 773	122 685	53.60	+0.19%	364 375	6 900
CEZ TS 1050	297.80	+1.19%	0	0
CEZ TS 980	236.90	+1.46%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›