Top number of shares per day, RM System dne 7.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | +10.42% | 10 680 | 24 | ||||||||||
| PRAZSKE SLUZBY | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||||
| PHILIP MORRIS ČR A | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.20 | -4.75% | 16 002 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 476.50 | -1.59% | 10 336 | 7 | ||||||||||
| PLG LOBKOWICZ | 207.90 | 0.00% | 726 611 | 3 495 | 207.90 | +0.82% | 208 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | +1.08% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 799.50 | +1.09% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 939.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -1.83% | 516 339 | 1 191 | 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 275.90 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
