The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 296.80 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | -2.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | ||||||
| EB ES50 BC05 | 938.40 | -1.90% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -1.83% | 516 339 | 1 191 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 023.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.20 | -1.45% | 0 | 0 | ||||||||||
| CTX | 278.40 | -1.45% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 972.60 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 423.70 | -1.35% | 241 089 168 | 567 347 | 422.80 | -0.87% | 1 582 253 | 3 732 | ||||||
| VIG | 446.00 | -1.33% | 7 466 174 | 16 689 | 455.20 | -0.08% | 288 767 | 642 | ||||||
| O2 C.R. | 218.20 | -1.27% | 8 350 104 | 37 989 | 221.80 | +1.74% | 132 434 | 600 | ||||||
| E4U | 97.50 | -1.02% | 21 450 | 220 | 98.00 | 0.00% | 0 | 0 | ||||||
| RDX | 291.40 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 308.00 | -0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.70 | -0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 032.00 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 375.60 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 218.60 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
