Hi price, The Prague Stock Exchange dne 7.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2016  12.7.2016  11.7.2016  8.7.2016 7.7.2016

The Prague Sotck Exchange and RM-System - daily results - 7.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 340	23 400
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.85	+9.62%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.80	-9.52%	0	0
EB UNIP TL01	5.00	0.00%	0	0
EB O2 TS01	5.25	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EGB TL7	6.95	-21.91%	13 050	1 800
EB EURCZK TS07	8.65	+6.13%	0	0
EB CEZ TS07	9.00	+5.26%	0	0
EB VIG TL02	10.95	-3.10%	0	0
EB USDCZK TL05	12.60	+8.15%	0	0
EB EURCZK TS06	13.85	+3.36%	0	0
EB EGB TL5	15.15	-11.40%	0	0
EB CEZ TL08	15.20	-2.56%	0	0
EB SIL TS5	15.30	+16.79%	0	0
‹‹ First 60     Next 20 ›