Top volume, RM System dne 7.7.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
VOLKSWAGEN AG | 3 298.60 | -2.57% | 1 650 745 | 498 | ||||||||||
ČEZ | 423.70 | -1.35% | 241 089 168 | 567 347 | 422.80 | -0.87% | 1 582 253 | 3 732 | ||||||
KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | ||||||
PFNONWOVENS | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||||
STOCK | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||||
CETV | 53.00 | 0.00% | 6 507 773 | 122 685 | 53.60 | +0.19% | 364 375 | 6 900 | ||||||
DEUTSCHE BANK AG | 326.80 | -6.76% | 325 735 | 994 | ||||||||||
VIG | 446.00 | -1.33% | 7 466 174 | 16 689 | 455.20 | -0.08% | 288 767 | 642 | ||||||
UNIPETROL | 175.00 | +1.74% | 302 075 | 1 713 | 176.00 | +0.57% | 260 585 | 1 498 | ||||||
PHILIP MORRIS ČR A | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||||
AVG TECHNOLOGIES | 590.00 | +30.41% | 231 634 | 417 | ||||||||||
O2 C.R. | 218.20 | -1.27% | 8 350 104 | 37 989 | 221.80 | +1.74% | 132 434 | 600 | ||||||
DEUTSCHE TELEKOM | 398.00 | -3.82% | 39 800 | 100 | ||||||||||
INTEL CORP. | 803.00 | +1.81% | 36 015 | 45 | ||||||||||
MICROSOFT CORP. | 1 246.70 | -0.59% | 31 168 | 25 | ||||||||||
MONETA MONEY BANK | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
PRAZSKE SLUZBY | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||||
NOKIA CORP. | 128.00 | -4.83% | 25 560 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
|