Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | UNIVYC BCP-1 | 102.46 | 186 375 | 2 045 873 359.00 | 101.95 | 102.50 | |||
ING BANK VAR/04 | Přímé BCP | 1 014 052.06 | 1 790 | 1 815 153 179.00 | 100.40 | 100.43 | |||
KB 8,00/04 | UNIVYC BCP-2 | 102.52 | 145 825 | 1 485 791 148.00 | 102.35 | 102.56 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.42 | 775 | 783 534 819.00 | 100.40 | 100.46 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.18 | 63 000 | 631 008 263.00 | 100.12 | 100.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.46 | 40 634 | 421 191 207.00 | 99.99 | 100.95 | |||
O2 C.R. | UNIVYC BCP-1 | 627.42 | 619 593 | 388 728 438.00 | 447.00 | 699.40 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.50 | 30 050 | 337 484 954.00 | 107.50 | 107.60 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 840.15 | 29 049 | 285 846 486.00 | 95.75 | 96.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 735.62 | 28 000 | 272 597 498.00 | 94.95 | 95.55 | |||
EIB 8,20/09 | Přímé BCP | 27 588.70 | 8 800 | 242 780 524.00 | 107.14 | 107.34 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 767.88 | 283 977 | 218 060 777.00 | 603.26 | 891.03 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 348.23 | 21 000 | 217 312 800.00 | 100.10 | 100.40 | |||
IPB VAR/08 | Přímé BCP | 10 452.44 | 19 543 | 204 272 036.00 | 100.00 | 102.50 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.72 | 857 984 | 172 220 328.00 | 147.37 | 205.67 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.00 | 14 000 | 152 691 027.00 | 104.99 | 105.01 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.34 | 5 200 | 143 560 716.00 | 107.14 | 107.75 | |||
KB VAR/02 | Přímé BCP | 10 025.41 | 13 000 | 130 330 372.00 | 100.26 | 100.28 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.36 | 11 788 | 123 248 035.00 | 101.90 | 102.63 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.92 | 11 500 | 118 443 475.00 | 102.79 | 103.26 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.10 | 12 000 | 118 298 500.00 | 95.90 | 96.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.29 | 10 140 | 103 693 542.00 | 100.29 | 100.29 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.01 | 10 000 | 99 555 567.00 | 100.00 | 100.02 | |||
ČEZ | UNIVYC BCP-1 | 112.45 | 842 517 | 94 746 689.00 | 86.18 | 117.24 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 104.09 | 6 300 | 68 494 999.00 | 103.99 | 104.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 254.39 | 6 000 | 67 526 342.00 | 112.44 | 112.50 | |||
KB VAR/02 | Přímé BCP | 10 231.71 | 6 500 | 66 506 104.00 | 100.33 | 100.33 | |||
EIB 6,50/15 | Přímé BCP | 98 200.93 | 600 | 58 920 556.00 | 95.89 | 96.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 553.66 | 5 000 | 57 768 297.00 | 114.17 | 114.40 | |||
IPB 8,90/04 | UNIVYC BCP-2 | 103.87 | 5 300 | 57 687 726.00 | 103.87 | 103.87 | |||
RIF | UNIVYC BCP-1 | 1 340.82 | 41 630 | 55 818 350.00 | 1 160.85 | 1 440.00 | |||
KB 8,00/04 | Přímé BCP | 10 651.44 | 5 000 | 53 257 217.00 | 102.30 | 102.45 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.27 | 5 070 | 51 965 514.00 | 100.27 | 100.27 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 100.70 | 4 893 | 51 129 412.00 | 100.70 | 100.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 734.88 | 4 000 | 50 939 500.00 | 119.79 | 119.79 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 268.02 | 4 000 | 45 072 060.00 | 112.75 | 112.94 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 501.67 | 28 500 | 42 797 566.00 | 1 199.00 | 1 754.37 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 299.60 | 4 000 | 41 198 382.00 | 102.85 | 103.00 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 97.08 | 400 | 39 657 187.00 | 97.08 | 97.08 | |||
O2 C.R. | UNIVYC BCP-2 | 492.49 | 79 000 | 38 921 447.00 | 447.67 | 642.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.15 | 4 000 | 38 874 222.00 | 94.89 | 95.40 | |||
MERO ČR 10,30/11 | Přímé BCP | 122 637.87 | 300 | 36 791 362.00 | 118.70 | 119.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.95 | 300 | 35 627 541.00 | 110.85 | 111.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.06 | 3 300 | 33 425 056.00 | 99.78 | 100.25 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 101 894.43 | 30 | 33 056 833.00 | 103.99 | 104.04 | |||
IPB 8,90/04 | Přímé BCP | 10 936.43 | 3 000 | 32 809 280.00 | 104.60 | 104.75 | |||
HZL KB 8,125/04 | Přímé BCP | 10 890.77 | 3 000 | 32 672 300.00 | 106.95 | 107.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.89 | 2 500 | 29 838 977.00 | 115.85 | 116.07 | |||
UNIPETROL | UNIVYC BCP-1 | 51.87 | 543 262 | 28 178 217.00 | 43.28 | 61.61 | |||
DALKIA 13,90/02 | Přímé BCP | 12 740.78 | 2 000 | 25 481 560.00 | 116.25 | 116.48 | |||
KOB 10,875/04 | Přímé BCP | 11 940.38 | 2 000 | 23 880 750.00 | 115.95 | 115.95 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 11 690.67 | 2 000 | 23 381 340.00 | 115.23 | 115.25 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.95 | 2 000 | 22 551 334.00 | 112.94 | 112.96 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.53 | 2 000 | 22 518 316.00 | 112.53 | 112.53 | |||
ČEZ 8,75/04 | Přímé BCP | 10 719.19 | 2 000 | 21 438 389.00 | 105.65 | 105.72 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 598.72 | 2 000 | 21 197 444.00 | 101.00 | 101.08 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 700.28 | 30 000 | 21 008 492.00 | 621.57 | 843.50 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 089.10 | 2 000 | 20 178 200.00 | 100.45 | 100.52 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 98.84 | 2 | 19 878 111.00 | 98.84 | 98.84 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.40 | 200 | 19 684 444.00 | 96.40 | 96.40 | |||
|