Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | UNIVYC BCP-1 | 102.46 | 186 375 | 2 045 873 359.00 | 101.95 | 102.50 | |||
ING BANK VAR/04 | Přímé BCP | 1 014 052.06 | 1 790 | 1 815 153 179.00 | 100.40 | 100.43 | |||
KB 8,00/04 | UNIVYC BCP-2 | 102.52 | 145 825 | 1 485 791 148.00 | 102.35 | 102.56 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.42 | 775 | 783 534 819.00 | 100.40 | 100.46 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.18 | 63 000 | 631 008 263.00 | 100.12 | 100.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.46 | 40 634 | 421 191 207.00 | 99.99 | 100.95 | |||
O2 C.R. | UNIVYC BCP-1 | 627.42 | 619 593 | 388 728 438.00 | 447.00 | 699.40 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.50 | 30 050 | 337 484 954.00 | 107.50 | 107.60 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 840.15 | 29 049 | 285 846 486.00 | 95.75 | 96.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 735.62 | 28 000 | 272 597 498.00 | 94.95 | 95.55 | |||
EIB 8,20/09 | Přímé BCP | 27 588.70 | 8 800 | 242 780 524.00 | 107.14 | 107.34 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 767.88 | 283 977 | 218 060 777.00 | 603.26 | 891.03 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 348.23 | 21 000 | 217 312 800.00 | 100.10 | 100.40 | |||
IPB VAR/08 | Přímé BCP | 10 452.44 | 19 543 | 204 272 036.00 | 100.00 | 102.50 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.72 | 857 984 | 172 220 328.00 | 147.37 | 205.67 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.00 | 14 000 | 152 691 027.00 | 104.99 | 105.01 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.34 | 5 200 | 143 560 716.00 | 107.14 | 107.75 | |||
KB VAR/02 | Přímé BCP | 10 025.41 | 13 000 | 130 330 372.00 | 100.26 | 100.28 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.36 | 11 788 | 123 248 035.00 | 101.90 | 102.63 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.92 | 11 500 | 118 443 475.00 | 102.79 | 103.26 | |||
|