Hi price, The Prague Stock Exchange dne 7.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| SM ENERGETIKA | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 905.00 | +2.69% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +0.17% | 2 668 334 | 1 547 | 1 720.00 | 0.00% | 225 370 | 132 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 57 418 | 37 | ||||||
| AG7 OPF | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 448.00 | +0.13% | 7 796 610 | 5 378 | 1 436.70 | +0.03% | 5 555 769 | 3 745 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +2.07% | 140 000 | 100 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 664.50 | -1.94% | 20 780 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 368.00 | 0.00% | 0 | 0 | 1 357.10 | +0.48% | 120 803 | 89 | ||||||
| ČESKÝ UPF | 1 360.00 | 0.00% | 0 | 0 | 1 352.70 | +0.72% | 104 164 | 77 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | +0.08% | 9 453 | 7 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| ||||||||||||||
