Top volume, The Prague Stock Exchange dne 7.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| SM ENERGETIKA | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| AERO HOLDING | 16.80 | -3.17% | 10 080 | 600 | ||||||||||
| ALIACHEM | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
| ARCELORMITTAL | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| BANKOVNÍ HOLDING | 98.00 | 0.00% | 3 430 | 35 | ||||||||||
| AVIA | 87.20 | 0.00% | 2 093 | 24 | 82.70 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
| VÍTKOVICE | 9.94 | +4.85% | 1 004 | 101 | 9.00 | -8.16% | 97 043 | 10 827 | ||||||
| PRAŽSKÉ PIVOVARY | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
| SELLIER & BELLOT | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
| ALIACHEM | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | +3.56% | 188 | 15 | 17.00 | 0.00% | 0 | 0 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 58.40 | -0.51% | 57 599 | 961 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 383 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 355.70 | -0.36% | 0 | 0 | ||||||
| ||||||||||||||
