The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 38.30 | -9.88% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 77.50 | -9.88% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 6.40 | -9.85% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 31.10 | -9.85% | 249 | 8 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
| HOTEL PANORAMA | 83.70 | -9.80% | 371 | 4 | ||||||||||
| DRUHÝ F. KSIO OPF | 87.40 | -9.80% | 0 | 0 | ||||||||||
| KROMEXIM | 30.40 | -9.79% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 51.70 | -9.77% | 0 | 0 | ||||||
| ČESKÉ LODĚNICE | 13.00 | -9.72% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 39.50 | -9.61% | 0 | 0 | ||||||||||
| SPUR | 23.50 | -9.61% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.90 | -9.59% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.28 | -5.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
| AGROMOTOR VEL.MEZ. | 15.10 | -9.58% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 60.00 | -9.50% | 20 430 | 308 | ||||||||||
| SČ ENERGETIKA | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 87.00 | -9.37% | 0 | 0 | ||||||||||
| ALIACHEM | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
| ZZN HRADEC KRÁLOVÉ | 29.80 | -9.14% | 0 | 0 | ||||||||||
| ||||||||||||||
