The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 920 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.00 | +0.95% | 190 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 85.00 | 0.00% | 85 | 1 | ||||||||||
| POŠT.TISK.CENIN | 380.50 | -1.04% | 381 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 90 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 859.50 | +6.46% | 9 435 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 4 955 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 111.00 | -4.26% | 2 222 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
| SOLNÉ MLÝNY | 423.40 | +1.97% | 847 | 2 | ||||||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 46.40 | +2.42% | 139 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 1 291 | 3 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
| SLADOVNA HODONICE | 180.20 | -0.05% | 541 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 990 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| ||||||||||||||
