The Prague Stock Exchange and RM-System - daily results dne 7.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2009  12.8.2009  11.8.2009  10.8.2009 7.8.2009

The Prague Sotck Exchange and RM-System - daily results - 7.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	12.50	+19.05%	78 800	6 000
PHILIP MORRIS ČR A	8 098.00	+6.55%	29 581 106	3 727	7 995.00	+4.10%	2 222 740	284
GOLD 1165 TS	422.90	+5.04%	0	0
KB TL 1300	218.20	+4.75%	0	0
PX TS 1300	18.60	+3.91%	0	0
KOMERČNÍ BANKA	3 460.00	+2.52%	387 479 799	113 485	3 496.70	+3.61%	13 794 157	4 022
ERBA FUT SEP09	694.60	+1.83%	137 800	2
PFNONWOVENS	395.00	+1.80%	11 426 827	29 140	398.00	+2.57%	700 766	1 776
PTX TL 600	126.40	+1.77%	0	0
BRENT INDEX SHORT	1 856.00	+1.75%	0	0
ROTX TL 3700	580.60	+1.57%	0	0
SETX TL 850	65.30	+1.56%	0	0
CECE TEL TL 540	101.80	+1.50%	0	0
GOLD INDEX SHORT	1 068.00	+1.33%	0	0
EUROPA BONUS CZK	5 622.00	+1.26%	0	0	5 502.00	0.00%	0	0
BRENT TS 151,07	166.90	+1.03%	0	0
CECE BONUS III	1 435.00	+0.91%	0	0
UNIPETROL TL 90	34.15	+0.89%	0	0
UNIPETROL	124.50	+0.81%	146 216 133	1 187 555	124.20	+0.98%	5 472 018	44 776
CECE BANKING 450	115.55	+0.70%	0	0
BONUS GARANT CZK	94.51	+0.68%	0	0
S-BOX DIMAX	565.50	+0.57%	0	0
ELEKTGAR2VB-AFT	97.06	+0.31%	0	0
ELEKTRINAGARVB-AFT	96.01	+0.29%	0	0
CECE BANKING 200	181.15	+0.28%	0	0
ROTX INDEX LONG	1 507.00	+0.27%	0	0
GOLD SHARK GAR CZK	97.75	+0.09%	0	0
DAX INDEX LONG	1 403.00	+0.07%	0	0
DJ EURO STOXX 50	693.90	+0.06%	0	0
SRX INDEX CERT	73.47	+0.04%	0	0
CROX INDEX CERT	300.50	+0.03%	0	0
BUX VB-AFT	170.92	+0.01%	0	0
ALT ENERG GAR II	96.01	+0.01%	0	0
PX INDEX CERT.	114.70	+0.01%	0	0	107.30	0.00%	0	0
WIG VB-AFT	129.82	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 086.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›