Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 075.59 | 25 060 | 227 434 322.22 | 91.12 | 92.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 723.03 | 20 560 | 199 905 563.77 | 96.40 | 96.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 276.36 | 10 292 | 105 764 338.90 | 101.60 | 101.79 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 091.21 | 8 580 | 86 582 550.23 | 98.47 | 99.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 908.39 | 6 350 | 75 618 269.44 | 115.30 | 115.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 9 976.33 | 5 000 | 49 881 666.67 | 98.56 | 98.56 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 612.00 | 1 249 | 12 005 388.00 | 96.12 | 96.12 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 030.00 | 1 000 | 10 030 000.00 | 98.22 | 98.22 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 016.50 | 1 111 | 10 017 331.50 | 90.16 | 90.16 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 356.67 | 600 | 6 214 000.00 | 102.20 | 102.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 374.92 | 290 | 3 008 725.83 | 100.84 | 100.84 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 119.68 | 120 | 1 214 361.33 | 101.36 | 101.36 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 127.56 | 100 | 1 012 755.56 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 8 080 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 517 | ||||||
| |||||||||
