The Prague Stock Exchange and RM-System - daily results dne 7.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2009  12.8.2009  11.8.2009  10.8.2009 7.8.2009

The Prague Sotck Exchange and RM-System - daily results - 7.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BONUS GARANT CZK	94.51	+0.68%	0	0
S-BOX DIMAX	565.50	+0.57%	0	0
ELEKTGAR2VB-AFT	97.06	+0.31%	0	0
ELEKTRINAGARVB-AFT	96.01	+0.29%	0	0
CECE BANKING 200	181.15	+0.28%	0	0
ROTX INDEX LONG	1 507.00	+0.27%	0	0
GOLD SHARK GAR CZK	97.75	+0.09%	0	0
DAX INDEX LONG	1 403.00	+0.07%	0	0
DJ EURO STOXX 50	693.90	+0.06%	0	0
SRX INDEX CERT	73.47	+0.04%	0	0
CROX INDEX CERT	300.50	+0.03%	0	0
BUX VB-AFT	170.92	+0.01%	0	0
ALT ENERG GAR II	96.01	+0.01%	0	0
PX INDEX CERT.	114.70	+0.01%	0	0	107.30	0.00%	0	0
WIG VB-AFT	129.82	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 086.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›