Hi price, The Prague Stock Exchange dne 7.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| DAX REV BONUS II | 3 310.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 936.00 | -0.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 932.00 | -4.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.75% | 0 | 0 | ||||||||||
| GOLD | 1 732.00 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 507.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 435.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 403.00 | +0.07% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 108.00 | -0.89% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -1.52% | 1 097 500 | 10 | ||||||||||
| CSS INDEX CERT | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| GOLD INDEX SHORT | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
