The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 341.00 | -6.72% | 4 774 | 14 | ||||||||||
MCDONALDS CORP. | 1 000.00 | -0.77% | 5 041 | 5 | ||||||||||
KAROSERIA | 759.90 | +5.54% | 5 319 | 7 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
TATRA | 120.00 | -1.80% | 12 720 | 106 | ||||||||||
VÍTKOVICE | 389.00 | 0.00% | 45 900 | 118 | ||||||||||
EXXON MOBIL CORP. | 1 279.00 | -0.07% | 51 191 | 40 | ||||||||||
INTEL CORP. | 335.90 | -0.79% | 67 180 | 200 | ||||||||||
MICROSOFT CORP. | 422.40 | -1.65% | 92 376 | 219 | ||||||||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||||
ČESKÁ SPOŘITELNA | 803.50 | +3.41% | 99 345 | 127 | ||||||||||
ARCELORMITTAL | 2 182.00 | -1.71% | 169 021 | 77 | ||||||||||
ECM | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||||
VOLKSWAGEN AG | 6 400.00 | +6.12% | 249 959 | 40 | ||||||||||
NOKIA CORP. | 244.90 | -0.44% | 255 133 | 1 045 | ||||||||||
VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
DEUTSCHE TELEKOM | 227.90 | +1.29% | 405 565 | 1 793 | ||||||||||
PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
|