The Prague Stock Exchange and RM-System - daily results dne 7.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 409 400 | 45 | ||||||||
| EB DAX TL11 | 682.20 | +0.15% | 35 439 | 52 | ||||||||
| EB GLD TL9 | 797.40 | +12.82% | 43 098 | 55 | ||||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 2 362 800 | 88 | ||||||||
| FIDUR.NMV. 5,60/24 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 1 102 699 | 109 | ||||||||
| DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||
| EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||
| JTRE FIN.3 0,00/24 | 73.16 | +0.01% | 1 668 048 | 228 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 451 538 | 228 | ||||||||
| EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 10 108 060 | 742 | 13 580.00 | -0.15% | 625 260 | 46 | ||||
| EPH 3,50/20 | 100.50 | 0.00% | 860 208 | 850 | ||||||||
| EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||
| PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||
| EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||
| STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||
| EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||
| EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||
| EB SIL TL07 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||
| KOFOLA CS | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||
| VIG | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||
| PFNONWOVENS | 700.00 | -1.41% | 5 705 458 | 8 071 | 708.00 | -1.11% | 33 292 | 47 | ||||
| EB USDCZK TS12 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||
| O2 C.R. | 220.50 | +0.68% | 4 132 929 | 18 774 | 220.00 | -0.68% | 611 153 | 2 770 | ||||
| AVAST | 91.50 | -1.61% | 3 048 798 | 33 368 | 91.50 | -1.08% | 114 705 | 1 230 | ||||
| ERSTE GROUP BANK A | 786.00 | -1.01% | 79 248 715 | 100 522 | 789.80 | -1.15% | 2 940 040 | 3 716 | ||||
| CETV | 106.00 | +1.34% | 12 748 297 | 121 039 | 104.60 | +0.19% | 465 585 | 4 419 | ||||
| KOMERČNÍ BANKA | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||
| ČEZ | 515.00 | +0.49% | 129 737 331 | 252 059 | 516.00 | +0.19% | 3 137 877 | 6 083 | ||||
| MONETA MONEY BANK | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||
