Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 023.70	26 985	297 474 507.53	108.10	108.10
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 780.77	8 367	98 569 729.57	117.68	117.68
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	9 561.62	6 200	59 282 038.36	95.40	95.88
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 021.75	5 000	50 108 743.17	100.10	100.10
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	10 020.32	3 500	35 071 102.74	99.86	99.86
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 470.76	1 728	21 549 479.66	122.69	123.55
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 957.43	1 000	10 957 427.78	106.25	106.25
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 556 000.00	1	2 556 000.00	85.20	85.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 578.61	30	347 358.33	111.52	111.52
DC ENERGY 6,50/21	UNIVYC BCP-1	2	1 005.78	221	222 276.89	99.99	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	2	10 270.83	15	154 062.50	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	2	1 019.13	127	129 428.88	100.00	100.00
ST.DLUHOP. 0,00/20	Souhrn-CV3 Jiné BCP	1		1 310
PHOTON ENERGY	Souhrn-VV3 Jiné BCP	1		49
EPH 3,50/20	Souhrn-CF0 Jiné BCP	5		3 300
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	1		2 000
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		3 500
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		7 620
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		2 140
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	4		26 633
‹‹ Prvních 60     Dalších 20 ›