The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	2.12	-22.91%	0	0
EB KOM TL07	9.21	-16.35%	29 639	2 916
RCB KOMB X3 L OE	609.32	-11.24%	0	0
EB WTI TL12	321.47	-10.41%	48 578	150
EB ADIDAS TS03	76.50	-9.25%	0	0
EB WTI TL13	445.76	-7.98%	0	0
EB HENKEL TL02	32.27	-7.43%	0	0
EB SIL TS6	103.81	-7.31%	51 335	490
EB RBI TL01	10.67	-7.14%	0	0
EB BMW TL01	20.64	-6.10%	0	0
EB LHA TL01	13.70	-5.71%	0	0
EB SAP TL01	73.07	-5.36%	0	0
EB USDCZK TL07	29.89	-4.01%	0	0
EB EURUSD TS02	42.42	-3.53%	0	0
DEUTSCHE BANK AG	174.12	-3.31%	22 834	130	177.00	-1.99%	74 695	420
EB EGB TL09	17.90	-3.30%	52 940	2 925
EB CEZ TL10	13.54	-3.22%	0	0
EB WTI IC03	1 204.18	-3.11%	0	0
RCB MONET X3 L OE	397.52	-2.28%	0	0
EB OMV TL01	44.60	-2.24%	0	0
EB DAI TL02	19.91	-2.16%	29 575	1 500
EB DAX TL8	795.97	-2.15%	0	0
EB BMW BC04	889.20	-2.12%	0	0
EB VOW TL02	65.50	-1.74%	0	0
VIG	566.50	-1.65%	2 639 936	4 626	573.00	-1.20%	65 263	113
AVAST	91.50	-1.61%	3 048 798	33 368	91.50	-1.08%	114 705	1 230
EB CEZ TL08	29.15	-1.52%	0	0
EB VIG TL02	27.57	-1.47%	0	0
PFNONWOVENS	700.00	-1.41%	5 705 458	8 071	708.00	-1.11%	33 292	47
EB CEZ TL09	32.61	-1.36%	0	0
EB INFINEON TS03	15.37	-1.35%	0	0
KOMERČNÍ BANKA	830.50	-1.31%	169 787 493	202 494	841.00	-1.18%	4 666 457	5 497
MONETA MONEY BANK	76.20	-1.23%	77 282 178	1 005 635	77.30	-0.51%	199 508	2 565
ERSTE GROUP BANK A	786.00	-1.01%	79 248 715	100 522	789.80	-1.15%	2 940 040	3 716
EB INFINEON TS02	24.91	-0.88%	0	0
EB EURCZK TS11	7.62	-0.78%	0	0
EB KOM TL5	107.72	-0.69%	0	0
EB MONET TS01	7.81	-0.64%	0	0
EB CEZ BC08	1 025.21	-0.54%	0	0
EB EURCZK TL05	12.83	-0.39%	0	0
EB EGB TS09	37.10	-0.30%	0	0
EB VOW TL01	166.91	-0.30%	0	0
STOCK	62.60	-0.16%	173 634	2 772	62.60	-0.94%	53 320	850
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	11 451 538	228
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
‹‹ First 20    Next 60 ›