The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	79.52	+19.96%	237 748	3 135
EB USDCZK TS12	8.74	+16.38%	72 179	8 900
EB GLD TL9	797.40	+12.82%	43 098	55
EB EURUSD TL01	15.42	+8.52%	15 420	1 000
EB SIL TL08	106.41	+8.33%	0	0
EB MRK TL02	33.04	+7.83%	0	0
EB GBPCZK TS05	30.30	+7.79%	0	0
EB WTI TS14	539.58	+7.50%	0	0
EB CBK TS05	10.04	+6.58%	0	0
EB BMW TS03	39.20	+6.06%	0	0
EB WTI TS12	756.18	+5.21%	0	0
EB ADIDAS TL02	161.52	+5.10%	0	0
EB RBI TS03	15.30	+4.22%	0	0
EB CEZ TS08	11.44	+4.09%	0	0
EB LHA TS02	20.52	+4.00%	0	0
EB RWE TL01	46.08	+3.81%	0	0
EB DBK TS04	5.20	+3.79%	0	0
EB HENKEL TS01	64.64	+3.19%	0	0
EB DAI TS04	52.06	+3.07%	0	0
EB CBK TS03	22.18	+2.88%	0	0
EB WTI TS8	1 346.61	+2.81%	0	0
EB DAX TS12	618.34	+2.69%	0	0
EB BMW TS02	90.15	+2.49%	0	0
EB WTI TS7	1 543.15	+2.43%	0	0
EB SIL IC02	385.22	+2.09%	0	0
ROHLIK FIN.6,60/23	101.00	+2.02%	1 102 699	109
EB ADIDAS TL01	399.83	+1.95%	0	0
EB GLD IC2	3 425.89	+1.95%	0	0
EB DAI TS02	82.01	+1.89%	0	0
EB RBI TS02	35.83	+1.70%	0	0
FIDUR.NMV. 5,60/24	103.50	+1.47%	1 036 400	100
EB DAX TS7	1 169.19	+1.36%	0	0
CETV	106.00	+1.34%	12 748 297	121 039	104.60	+0.19%	465 585	4 419
EB EGB TS10	21.71	+1.31%	0	0
EB KOM TS03	20.76	+0.73%	0	0
O2 C.R.	220.50	+0.68%	4 132 929	18 774	220.00	-0.68%	611 153	2 770
EB DBK TS03	31.28	+0.61%	0	0
EB EURCZK TS12	10.87	+0.56%	0	0
PHOTON ENERGY	19.50	+0.52%	27 552	1 412
ČEZ	515.00	+0.49%	129 737 331	252 059	516.00	+0.19%	3 137 877	6 083
KOFOLA CS	305.00	+0.33%	1 022 877	3 322	306.00	+0.32%	232 920	759
EB MONET TL02	15.77	+0.32%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.30%	10 108 060	742	13 580.00	-0.15%	625 260	46
EB MONET TL01	30.13	+0.17%	0	0
EB DAX TL11	682.20	+0.15%	35 439	52
EB EGB TL7	41.00	+0.10%	0	0
EB VOW TS03	126.89	+0.10%	0	0
EB EGB TL5	49.49	+0.08%	0	0
JTRE FIN.3 0,00/24	73.16	+0.01%	1 668 048	228
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 20    Next 60 ›